ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
amsについて 投資家情報 お問い合わせ ニュースルーム 採用情報 Samples & Shop

Share Buy-Back 2011

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung:  

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

28.12.2011

4.843

38,50

39,85

39,19

buyback

SIX Swiss Exchange

on exchange

27.12.2011

3.500

39,50

39,85

39,80

buyback

SIX Swiss Exchange

on exchange

23.12.2011

115

38,50

38,50

38,50

buyback

SIX Swiss Exchange

on exchange

22.12.2011

4.000

38,00

38,90

38,68

buyback

SIX Swiss Exchange

on exchange

21.12.2011

2.000

37,50

38,50

38,00

buyback

SIX Swiss Exchange

on exchange

20.12.2011

1.397

37,00

38,50

37,96

buyback

SIX Swiss Exchange

on exchange

19.12.2011

1.500

36,75

37,00

36,91

buyback

SIX Swiss Exchange

on exchange

15.12.2011

2.000

35,80

37,00

36,33

buyback

SIX Swiss Exchange

on exchange

13.12.2011

1.000

38,00

38,00

38,00

buyback

SIX Swiss Exchange

on exchange

12.12.2011

500

37,30

37,30

37,30

buyback

SIX Swiss Exchange

on exchange

18.11.2011

101

37,00

37,00

37,00

buyback

SIX Swiss Exchange

on exchange

17.11.2011

5.399

37,00

39,00

38,02

buyback

SIX Swiss Exchange

on exchange

16.11.2011

1.500

38,50

39,20

38,97

buyback

SIX Swiss Exchange

on exchange

15.11.2011

4.630

38,40

39,50

38,69

buyback

SIX Swiss Exchange

on exchange

14.11.2011

1.500

39,40

40,00

39,58

buyback

SIX Swiss Exchange

on exchange

11.11.2011

1.000

39,60

40,00

39,92

buyback

SIX Swiss Exchange

on exchange

10.11.2011

3.745

39,50

40,50

39,98

buyback

SIX Swiss Exchange

on exchange

08.11.2011

1.800

40,00

40,00

40,00

buyback

SIX Swiss Exchange

on exchange

07.11.2011

1.134

40,00

40,50

40,14

buyback

SIX Swiss Exchange

on exchange

03.11.2011

2.467

39,00

40,00

39,48

buyback

SIX Swiss Exchange

on exchange

01.11.2011

2.935

38,50

40,00

39,38

buyback

SIX Swiss Exchange

on exchange

28.10.2011

312

41,00

41,00

41,00

buyback

SIX Swiss Exchange

on exchange

07.10.2011

800

35,50

35,50

35,50

buyback

SIX Swiss Exchange

on exchange

06.10.2011

4.115

35,00

35,50

35,32

buyback

SIX Swiss Exchange

on exchange

05.10.2011

1.635

35,00

36,00

35,67

buyback

SIX Swiss Exchange

on exchange

04.10.2011

1.511

36,00

36,00

36,00

buyback

SIX Swiss Exchange

on exchange

03.10.2011

649

36,00

36,45

36,23

buyback

SIX Swiss Exchange

on exchange

23.09.2011

4.210

33,50

37,00

35,16

buyback

SIX Swiss Exchange

on exchange

22.09.2011

4.101

36,40

38,00

37,25

buyback

SIX Swiss Exchange

on exchange

21.09.2011

478

37,30

38,00

37,79

buyback

SIX Swiss Exchange

on exchange

20.09.2011

683

37,50

38,00

37,74

buyback

SIX Swiss Exchange

on exchange

19.09.2011

1.316

38,00

38,50

38,28

buyback

SIX Swiss Exchange

on exchange

16.09.2011

667

39,00

39,00

39,00

buyback

SIX Swiss Exchange

on exchange

15.09.2011

481

37,00

37,00

37,00

buyback

SIX Swiss Exchange

on exchange

14.09.2011

1.004

36,65

38,50

37,58

buyback

SIX Swiss Exchange

on exchange

13.09.2011

225

37,25

37,25

37,25

buyback

SIX Swiss Exchange

on exchange

12.09.2011

850

36,25

37,00

36,56

buyback

SIX Swiss Exchange

on exchange

09.09.2011

626

37,50

38,00

37,85

buyback

SIX Swiss Exchange

on exchange

08.09.2011

742

36,50

38,60

37,16

buyback

SIX Swiss Exchange

on exchange

06.09.2011

800

35,50

35,75

35,59

buyback

SIX Swiss Exchange

on exchange

05.09.2011

1.600

36,00

37,00

36,34

buyback

SIX Swiss Exchange

on exchange

02.09.2011

800

36,50

37,00

36,69

buyback

SIX Swiss Exchange

on exchange

01.09.2011

800

37,50

38,00

37,69

buyback

SIX Swiss Exchange

on exchange

26.08.2011

300

36,00

36,00

36,00

buyback

SIX Swiss Exchange

on exchange

24.08.2011

321

35,50

35,50

35,50

buyback

SIX Swiss Exchange

on exchange

23.08.2011

666

35,50

36,35

36,06

buyback

SIX Swiss Exchange

on exchange

22.08.2011

800

35,50

35,80

35,67

buyback

SIX Swiss Exchange

on exchange

19.08.2011

1.000

35,00

35,50

35,25

buyback

SIX Swiss Exchange

on exchange

18.08.2011

2.000

35,50

36,00

35,88

buyback

SIX Swiss Exchange

on exchange

10.08.2011

3.200

32,80

33,70

33,34

buyback

SIX Swiss Exchange

on exchange

09.08.2011

3.124

25,15

33,00

30,27

buyback

SIX Swiss Exchange

on exchange

08.08.2011

2.657

33,90

34,00

33,96

buyback

SIX Swiss Exchange

on exchange

05.08.2011

7.678

37,90

38,50

38,18

buyback

SIX Swiss Exchange

on exchange

04.08.2011

12.000

39,80

42,50

40,50

buyback

SIX Swiss Exchange

on exchange

03.08.2011

11.500

41,25

43,00

42,18

buyback

SIX Swiss Exchange

on exchange

02.08.2011

11.100

41,50

44,20

43,43

buyback

SIX Swiss Exchange

on exchange

29.07.2011

6.500

43,00

44,95

44,18

buyback

SIX Swiss Exchange

on exchange

28.07.2011

2.300

44,00

44,40

44,23

buyback

SIX Swiss Exchange

on exchange

27.07.2011

6.050

43,50

45,00

44,19

buyback

SIX Swiss Exchange

on exchange

26.07.2011

3.500

44,20

45,00

44,64

buyback

SIX Swiss Exchange

on exchange

29.06.2011

1.724

41,50

42,20

41,53

buyback

SIX Swiss Exchange

on exchange

28.06.2011

2.500

41,20

42,20

41,66

buyback

SIX Swiss Exchange

on exchange

27.06.2011

3.300

41,45

42,40

41,80

buyback

SIX Swiss Exchange

on exchange

24.06.2011

5.500

41,50

42,45

41,89

buyback

SIX Swiss Exchange

on exchange

23.06.2011

976

41,90

42,40

42,11

buyback

SIX Swiss Exchange

on exchange

22.06.2011

4.000

42,30

43,20

42,61

buyback

SIX Swiss Exchange

on exchange

21.06.2011

5.000

41,80

43,20

42,34

buyback

SIX Swiss Exchange

on exchange

20.06.2011

5.000

42,20

43,05

42,57

buyback

SIX Swiss Exchange

on exchange

17.06.2011

20.000

40,80

43,50

42,40

buyback

SIX Swiss Exchange

on exchange

19.05.2011

2.830

46,50

46,95

46,74

buyback

SIX Swiss Exchange

on exchange

18.05.2011

1.830

46,70

47,00

46,88

buyback

SIX Swiss Exchange

on exchange

17.05.2011

3.500

46,40

46,85

46,56

buyback

SIX Swiss Exchange

on exchange

16.05.2011

1.700

47,00

47,65

47,24

buyback

SIX Swiss Exchange

on exchange

13.05.2011

2.230

46,70

47,85

47,56

buyback

SIX Swiss Exchange

on exchange

12.05.2011

2.800

46,70

47,20

46,86

buyback

SIX Swiss Exchange

on exchange

11.05.2011

3.500

47,80

48,25

48,10

buyback

SIX Swiss Exchange

on exchange

10.05.2011

1.418

47,90

47,90

47,90

buyback

SIX Swiss Exchange

on exchange

06.05.2011

2.000

47,80

48,25

48,01

buyback

SIX Swiss Exchange

on exchange

05.05.2011

2.000

47,35

48,00

47,71

buyback

SIX Swiss Exchange

on exchange

04.05.2011

1.192

48,10

48,30

48,23

buyback

SIX Swiss Exchange

on exchange

15.03.2011

1.449

43,98

43,98

43,98

buyback

SIX Swiss Exchange

on exchange

14.03.2011

5.000

45,34

45,34

45,34

buyback

SIX Swiss Exchange

on exchange

11.03.2011

2.482

46,18

46,18

46,18

buyback

SIX Swiss Exchange

on exchange

10.03.2011

2.000

46,44

46,44

46,44

buyback

SIX Swiss Exchange

on exchange

04.03.2011

1.518

45,97

45,97

45,97

buyback

SIX Swiss Exchange

on exchange

03.03.2011

2.500

45,96

45,96

45,96

buyback

SIX Swiss Exchange

on exchange

11.02.2011

3.500

45,85

45,85

45,85

buyback

SIX Swiss Exchange

on exchange

10.02.2011

2.500

45,72

45,72

45,72

buyback

SIX Swiss Exchange

on exchange

09.02.2011

2.500

45,89

45,89

45,89

buyback

SIX Swiss Exchange

on exchange

08.02.2011

1.500

45,77

45,77

45,77

buyback

SIX Swiss Exchange

on exchange

07.02.2011

5.000

46,18

46,18

46,18

buyback

SIX Swiss Exchange

on exchange

04.02.2011

1.000

46,77

46,77

46,77

buyback

SIX Swiss Exchange

on exchange

02.02.2011

1.000

46,69

46,69

46,69

buyback

SIX Swiss Exchange

on exchange

01.02.2011

1.500

46,40

46,40

46,40

buyback

SIX Swiss Exchange

on exchange

31.01.2011

1.500

46,75

46,75

46,75

buyback

SIX Swiss Exchange

on exchange

28.01.2011

1.500

47,28

47,28

47,28

buyback

SIX Swiss Exchange

on exchange

27.01.2011

1.500

47,81

47,81

47,81

buyback

SIX Swiss Exchange

on exchange

26.01.2011

2.000

47,50

47,50

47,50

buyback

SIX Swiss Exchange

on exchange

25.01.2011

1.500

47,28

47,28

47,28

buyback

SIX Swiss Exchange

on exchange

24.01.2011

3.311

46,99

46,99

46,99

buyback

SIX Swiss Exchange

on exchange

21.01.2011

1.689

46,56

46,56

46,56

buyback

SIX Swiss Exchange

on exchange

20.01.2011

3.000

46,95

46,95

46,95

buyback

SIX Swiss Exchange

on exchange

Grand total

272.616

25,15

48,30

41,80