ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
Home / Investor / Share Buy-Back / Share Buy-Back 2016

Share Buy-Back 2016

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung:

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

20.12.2016

20.000

27,80

28,70

28,21

buyback

SIX Swiss Exchange

on exchange

19.12.2016

20.000

27,95

28,78

28,38

buyback

SIX Swiss Exchange

on exchange

16.12.2016 

15.000

28,70

29,60

29,25

buyback

SIX Swiss Exchange

on exchange

15.12.2016

20.000

28,20

28,95

28,72

buyback

SIX Swiss Exchange

on exchange

14.12.2016 

20.000

28,65

29,75

29,26

buyback

SIX Swiss Exchange

on exchange

13.12.2016 

15.000

29,48

30,13

29,74

buyback

SIX Swiss Exchange

on exchange

12.12.2016

15.000

29,85

30,20

30,03

buyback

SIX Swiss Exchange

on exchange

09.12.2016

15.000

30,25

30,83

30,46

buyback

SIX Swiss Exchange

on exchange

08.12.2016

15.000

29,85

30,75

30,23

buyback

SIX Swiss Exchange

on exchange

07.12.2016

15.000

30,00

30,75

30,31

buyback

SIX Swiss Exchange

on exchange

04.11.2016

30.000

26,23

26,53

26,41

buyback

SIX Swiss Exchange

on exchange

03.11.2016

30.000

26,38

26,80

26,57

buyback

SIX Swiss Exchange

on exchange

02.11.2016

30.000

26,40

26,85

26,57

buyback

SIX Swiss Exchange

on exchange

28.10.2016

30.000

28,05

28,45

28,32

buyback

SIX Swiss Exchange

on exchange

27.10.2016

30.000

26,70

28,45

27,87

buyback

SIX Swiss Exchange

on exchange

26.10.2016

30.000

25,60

27,05

26,35

buyback

SIX Swiss Exchange

on exchange

25.10.2016

50.000

23,45

26,80

25,96

buyback

SIX Swiss Exchange

on exchange

04.10.2016

30.000

31,60

32,65

32,10

buyback

SIX Swiss Exchange

on exchange

03.10.2016

30.000

31,50

31,75

31,64

buyback

SIX Swiss Exchange

on exchange

28.09.2016

33.000

32,05

32,50

32,30

buyback

SIX Swiss Exchange

on exchange

22.09.2016

30.000

32,80

33,80

33,44

buyback

SIX Swiss Exchange

on exchange

21.09.2016

30.000

31,50

32,55

32,22

buyback

SIX Swiss Exchange

on exchange

20.09.2016

30.000

30,75

31,30

31,10

buyback

SIX Swiss Exchange

on exchange

19.09.2016

30.000

31,00

31,25

31,18

buyback

SIX Swiss Exchange

on exchange

16.09.2016

50.000

30,35

31,40

30,97

buyback

SIX Swiss Exchange

on exchange

15.09.2016

50.000

29,35

30,30

29,82

buyback

SIX Swiss Exchange

on exchange

14.09.2016

50.000

29,85

30,40

30,15

buyback

SIX Swiss Exchange

on exchange

13.09.2016

50.000

30,00

30,60

30,28

buyback

SIX Swiss Exchange

on exchange

12.09.2016

50.000

30,05

30,50

30,21

buyback

SIX Swiss Exchange

on exchange

09.09.2016

50.000

31,25

31,80

31,57

buyback

SIX Swiss Exchange

on exchange

08.09.2016

50.000

31,10

33,30

31,70

buyback

SIX Swiss Exchange

on exchange

07.09.2016

49.000

32,35

33,00

32,77

buyback

SIX Swiss Exchange

on exchange

06.09.2016

42.000

32,85

34,00

33,29

buyback

SIX Swiss Exchange

on exchange

05.09.2016

30.000

33,65

34,05

33,83

buyback

SIX Swiss Exchange

on exchange

02.09.2016

30.000

33,65

34,15

33,85

buyback

SIX Swiss Exchange

on exchange

01.09.2016

30.000

33,45

34,60

34,26

buyback

SIX Swiss Exchange

on exchange

31.08.2016

30.000

33,30

34,00

33,61

buyback

SIX Swiss Exchange

on exchange

30.08.2016

30.000

33,20

34,05

33,72

buyback

SIX Swiss Exchange

on exchange

29.08.2016

38.000

32,65

33,45

33,04

buyback

SIX Swiss Exchange

on exchange

26.08.2016

36.500

32,60

33,25

33,04

buyback

SIX Swiss Exchange

on exchange

25.08.2016

30.000

33,20

33,70

33,37

buyback

SIX Swiss Exchange

on exchange

24.08.2016

30.000

33,70

34,25

33,94

buyback

SIX Swiss Exchange

on exchange

23.08.2016

30.000

34,00

34,35

34,18

buyback

SIX Swiss Exchange

on exchange

22.08.2016

30.000

33,95

34,45

34,23

buyback

SIX Swiss Exchange

on exchange

19.08.2016

30.000

34,05

34,60

34,25

buyback

SIX Swiss Exchange

on exchange

18.08.2016

30.000

33,70

34,40

34,15

buyback

SIX Swiss Exchange

on exchange

17.08.2016

30.000

33,20

34,00

33,70

buyback

SIX Swiss Exchange

on exchange

16.08.2016

30.000

33,70

34,00

33,85

buyback

SIX Swiss Exchange

on exchange

15.08.2016

30.000

33,60

34,45

34,07

buyback

SIX Swiss Exchange

on exchange

12.08.2016

30.000

33,50

34,05

33,71

buyback

SIX Swiss Exchange

on exchange

11.08.2016

30.000

33,75

34,10

33,96

buyback

SIX Swiss Exchange

on exchange

10.08.2016

21.000

33,65

33,90

33,80

buyback

SIX Swiss Exchange

on exchange

09.08.2016

20.000

32,80

33,90

33,60

buyback

SIX Swiss Exchange

on exchange

08.08.2016

30.000

32,30

33,10

32,81

buyback

SIX Swiss Exchange

on exchange

05.08.2016

30.000

31,95

32,40

32,23

buyback

SIX Swiss Exchange

on exchange

04.08.2016

20.000

31,35

32,35

31,95

buyback

SIX Swiss Exchange

on exchange

03.08.2016

30.000

30,85

31,60

31,26

buyback

SIX Swiss Exchange

on exchange

02.08.2016

40.000

30,95

31,75

31,35

buyback

SIX Swiss Exchange

on exchange

28.07.2016

50.000

31,80

32,25

32,00

buyback

SIX Swiss Exchange

on exchange

08.07.2016

30.000

24,15

24,95

24,68

buyback

SIX Swiss Exchange

on exchange

07.07.2016

30.000

24,05

224,80

24,38

buyback

SIX Swiss Exchange

on exchange

06.07.2016

100.000

23,25

24,85

23,83

buyback

SIX Swiss Exchange

on exchange

05.07.2016

30.000

25,45

26,20

25,82

buyback

SIX Swiss Exchange

on exchange

04.07.2016

30.000

26,20

27,30

26,55

buyback

SIX Swiss Exchange

on exchange

01.07.2016

3.500

26,95

26,95

26,95

buyback

SIX Swiss Exchange

on exchange

29.06.2016

30.000

26,30

26,80

26,61

buyback

SIX Swiss Exchange

on exchange

28.06.2016

30.000

25,60

26,50

26,15

buyback

SIX Swiss Exchange

on exchange

27.06.2016

50.000

25,15

27,30

25,74

buyback

SIX Swiss Exchange

on exchange

24.06.2016

30.000

26,25

27,75

27,11

buyback

SIX Swiss Exchange

on exchange

23.06.2016

30.000

27,50

28,20

27,83

buyback

SIX Swiss Exchange

on exchange

22.06.2016

30.000

26,95

28,05

27,63

buyback

SIX Swiss Exchange

on exchange

21.06.2016

30.000

26,35

27,10

26,85

buyback

SIX Swiss Exchange

on exchange

20.06.2016

30.000

26,60

27,35

27,02

buyback

SIX Swiss Exchange

on exchange

17.06.2016

30.000

25,10

26,50

26,08

buyback

SIX Swiss Exchange

on exchange

16.06.2016

30.000

24,55

25,15

24,92

buyback

SIX Swiss Exchange

on exchange

15.06.2016

30.000

24,70

25,40

25,05

buyback

SIX Swiss Exchange

on exchange

14.06.2016

45.000

24,30

25,00

24,70

buyback

SIX Swiss Exchange

on exchange

13.06.2016

30.000

24,70

25,35

24,99

buyback

SIX Swiss Exchange

on exchange

10.06.2016

30.000

25,35

26,60

25,84

buyback

SIX Swiss Exchange

on exchange

09.06.2016

30.000

26,05

26,65

26,36

buyback

SIX Swiss Exchange

on exchange

08.06.2016

30.000

26,30

26,95

26,64

buyback

SIX Swiss Exchange

on exchange

07.06.2016

15.000

26,35

27,15

26,94

buyback

SIX Swiss Exchange

on exchange

03.06.2016

30.000

26,75

27,55

27,10

buyback

SIX Swiss Exchange

on exchange

02.06.2016

30.000

26,35

26,75

26,49

buyback

SIX Swiss Exchange

on exchange

01.06.2016

30.000

26,55

27,50

27,05

buyback

SIX Swiss Exchange

on exchange

31.05.2016

30.000

27,00

27,90

27,41

buyback

SIX Swiss Exchange

on exchange

30.05.2016

15.000

27,55

28,65

27,87

buyback

SIX Swiss Exchange

on exchange

27.05.2016

15.000

27,45

28,70

28,21

buyback

SIX Swiss Exchange

on exchange

26.05.2016

15.000

26,95

27,60

27,32

buyback

SIX Swiss Exchange

on exchange

25.05.2016

15.000

26,50

27,50

27,09

buyback

SIX Swiss Exchange

on exchange

24.05.2016

15.000

25,90

26,45

26,28

buyback

SIX Swiss Exchange

on exchange

23.05.2016

15.000

25,65

26,50

26,15

buyback

SIX Swiss Exchange

on exchange

20.05.2016

30.000

24,20

25,20

24,73

buyback

SIX Swiss Exchange

on exchange

19.05.2016

30.000

24,40

25,40

24,74

buyback

SIX Swiss Exchange

on exchange

18.05.2016

30.000

23,60

24,70

24,30

buyback

SIX Swiss Exchange

on exchange

17.05.2016

30.000

23,30

23,90

23,63

buyback

SIX Swiss Exchange

on exchange

13.05.2016

30.000

23,15

23,80

23,39

buyback

SIX Swiss Exchange

on exchange

12.05.2016

30.000

23,30

24,05

23,72

buyback

SIX Swiss Exchange

on exchange

11.05.2016

30.000

23,45

23,65

23,53

buyback

SIX Swiss Exchange

on exchange

10.05.2016

30.000

23,20

23,50

23,41

buyback

SIX Swiss Exchange

on exchange

09.05.2016

15.000

22,50

23,65

23,27

buyback

SIX Swiss Exchange

on exchange

06.05.2016

50.000

22,95

23,60

23,29

buyback

SIX Swiss Exchange

on exchange

04.05.2016

30.000

23,55

24,25

23,82

buyback

SIX Swiss Exchange

on exchange

03.05.2016

30.000

24,15

25,30

24,49

buyback

SIX Swiss Exchange

on exchange

02.05.2016

30.000

24,90

25,50

25,31

buyback

SIX Swiss Exchange

on exchange

29.04.2016

10.000

25,30

26,25

25,78

buyback

SIX Swiss Exchange

on exchange

28.04.2016

30.000

24,05

25,60

24,99

buyback

SIX Swiss Exchange

on exchange

27.04.2016

50.000

24,05

24,85

24,31

buyback

SIX Swiss Exchange

on exchange

26.04.2016

150.000

23,25

25,00

24,30

buyback

SIX Swiss Exchange

on exchange

08.04.2016

10.000

31,80

32,50

32,19

buyback

SIX Swiss Exchange

on exchange

07.04.2016

10.000

31,95

32,45

32,28

buyback

SIX Swiss Exchange

on exchange

06.04.2016

10.000

31,35

32,00

31,64

buyback

SIX Swiss Exchange

on exchange

05.04.2016

10.000

31,60

32,90

31,93

buyback

SIX Swiss Exchange

on exchange

04.04.2016

10.000

32,90

33,45

33,09

buyback

SIX Swiss Exchange

on exchange

01.04.2016

10.000

32,40

33,20

32,85

buyback

SIX Swiss Exchange

on exchange

30.03.2016

10.000

31,30

32,85

32,16

buyback

SIX Swiss Exchange

on exchange

29.03.2016

10.000

30,85

31,40

31,05

buyback

SIX Swiss Exchange

on exchange

24.03.2016

10.000

30,90

32,10

31,24

buyback

SIX Swiss Exchange

on exchange

23.03.2016

10.000

31,85

32,30

32,07

buyback

SIX Swiss Exchange

on exchange

11.03.2016

3.000

29,95

29,95

29,95

buyback

SIX Swiss Exchange

on exchange

05.03.2016

5.000

31,70

32,25

31,98

buyback

SIX Swiss Exchange

on exchange

04.03.2016

5.000

31,50

32,00

31,73

buyback

SIX Swiss Exchange

on exchange

03.03.2016

5.000

31,35

31,70

31,52

buyback

SIX Swiss Exchange

on exchange

02.03.2016

5.000

31,05

31,70

31,23

buyback

SIX Swiss Exchange

on exchange

01.03.2016

6.500

30,00

31,15

30,84

buyback

SIX Swiss Exchange

on exchange

26.02.2016

10.000

28,70

29,75

29,48

buyback

SIX Swiss Exchange

on exchange

25.02.2016

10.000

27,60

28,05

27,81

buyback

SIX Swiss Exchange

on exchange

24.02.2016

20.000

27,35

28,65

27,62

buyback

SIX Swiss Exchange

on exchange

23.02.2016

10.000

28,40

29,00

28,79

buyback

SIX Swiss Exchange

on exchange

22.02.2016

10.000

28,35

29,00

28,79

buyback

SIX Swiss Exchange

on exchange

19.02.2016

10.000

28,10

29,40

28,73

buyback

SIX Swiss Exchange

on exchange

18.02.2016

10.000

28,20

29,40

28,93

buyback

SIX Swiss Exchange

on exchange

17.02.2016

10.000

26,75

28,05

27,61

buyback

SIX Swiss Exchange

on exchange

16.02.2016

10.000

26,30

27,25

26,93

buyback

SIX Swiss Exchange

on exchange

15.02.2016

10.000

26,30

27,35

26,72

buyback

SIX Swiss Exchange

on exchange

12.02.2016

10.000

25,40

25,90

25,61

buyback

SIX Swiss Exchange

on exchange

11.02.2016

15.000

24,95

25,70

25,22

buyback

SIX Swiss Exchange

on exchange

10.02.2016

10.000

25,50

26,55

26,09

buyback

SIX Swiss Exchange

on exchange

09.02.2016

30.000

24,35

26,15

25,12

buyback

SIX Swiss Exchange

on exchange

08.02.2016

30.000

26,10

28,35

26,53

buyback

SIX Swiss Exchange

on exchange

05.02.2016

10.000

28,40

28,70

28,57

buyback

SIX Swiss Exchange

on exchange

04.02.2016

10.000

27,75

28,85

28,37

buyback

SIX Swiss Exchange

on exchange

03.02.2016

10.000

27,55

29,20

28,27

buyback

SIX Swiss Exchange

on exchange

02.02.2016

10.000

28,30

30,10

29,05

buyback

SIX Swiss Exchange

on exchange

15.01.2016

20.000

26,85

28,65

27,39

buyback

SIX Swiss Exchange

on exchange

14.01.2016

25.000

27,95

29,35

28,50

buyback

SIX Swiss Exchange

on exchange

13.01.2016

10.000

29,40

30,35

29,75

buyback

SIX Swiss Exchange

on exchange

12.01.2016

10.000

28,90

30,10

29,67

buyback

SIX Swiss Exchange

on exchange

11.01.2016

10.000

28,40

29,40

28,96

buyback

SIX Swiss Exchange

on exchange

08.01.2016

20.000

28,90

30,40

29,45

buyback

SIX Swiss Exchange

on exchange

07.01.2016

40.000

29,30

30,45

29,91

buyback

SIX Swiss Exchange

on exchange

06.01.2016

25.000

30,60

31,95

31,05

buyback

SIX Swiss Exchange

on exchange

05.01.2016

10.000

32,05

33,05

32,65

buyback

SIX Swiss Exchange

on exchange

04.01.2016

10.000

32,70

32,80

32,75

buyback

SIX Swiss Exchange

on exchange

 

On 24 July 2014, a 5-for-1 share split got effective, in the details all relevant information is given, in the table below only the actual values are shown.

Am 24 Juli 2014 wurde der von ams AG durchgeführte Aktiensplit im Verhältnis 1:5 wirksam. In den Jahresdetails sind Informationen zu finden, hier im Überblick werden nur die nach dem Aktiensplit aktuellen Daten angeführt

 

SIX Swiss Exchange