ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
Home / Investor / Share Buy-Back / Share Buy-Back 2015

Share Buy-Back 2015

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung:

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

28.12.2015

30.000

33,10

34,10

33,53

buyback

SIX Swiss Exchange

on exchange

23.12.2015

10.000

32,50

33,30

32,96

buyback

SIX Swiss Exchange

on exchange

22.12.2015

10.000

32,45

33,05

32,65

buyback

SIX Swiss Exchange

on exchange

21.12.2015

10.000

32,80

33,75

33,33

buyback

SIX Swiss Exchange

on exchange

18.12.2015

10.000

32,45

33,15

32,79

buyback

SIX Swiss Exchange

on exchange

17.12.2015

10.000

32,90

34,00

33,43

buyback

SIX Swiss Exchange

on exchange

16.12.2015

10.000

32,90

33,60

33,13

buyback

SIX Swiss Exchange

on exchange

15.12.2015

10.000

32,25

33,55

33,14

buyback

SIX Swiss Exchange

on exchange

14.12.2015

15.000

31,80

33,10

32,39

buyback

SIX Swiss Exchange

on exchange

11.12.2015

15.000

31,45

32,50

31,97

buyback

SIX Swiss Exchange

on exchange

10.12.2015

100.000

27,80

38,00

30,66

buyback

SIX Swiss Exchange

on exchange

09.12.2015

15.000

37,50

38,30

37,81

buyback

SIX Swiss Exchange

on exchange

08.12.2015

25.000

38,10

38,90

38,37

buyback

SIX Swiss Exchange

on exchange

07.12.2015

25.000

38,60

39,50

38,96

buyback

SIX Swiss Exchange

on exchange

04.12.2015

25.000

38,70

39,50

39,21

buyback

SIX Swiss Exchange

on exchange

03.12.2015

18.000

38,70

39,70

39,25

buyback

SIX Swiss Exchange

on exchange

02.12.2015

22.000

38,40

39,60

38,89

buyback

SIX Swiss Exchange

on exchange

01.12.2015

20.000

38,80

39,75

39,38

buyback

SIX Swiss Exchange

on exchange

04.11.2015

20.000

32,70

33,35

32,95

buyback

SIX Swiss Exchange

on exchange

03.11.2015

20.000

31,40

33,5

32,09

buyback

SIX Swiss Exchange

on exchange

02.11.2015

30.000

31,50

31,95

31,68

buyback

SIX Swiss Exchange

on exchange

30.10.2015

70.000

31,55

32,30

31,71

buyback

SIX Swiss Exchange

on exchange

29.10.2015

25.000

32,05

34,20

32,63

buyback

SIX Swiss Exchange

on exchange

28.10.2015

25.000

33,10

33,85

33,57

buyback

SIX Swiss Exchange

on exchange

27.08.2015

10.000

34,45

34,50

34,49

buyback

SIX Swiss Exchange

on exchange

24.08.2015

15.000

31,65

33,95

32,60

buyback

SIX Swiss Exchange

on exchange

21.08.2015

15.000

33,75

34,70

34,10

buyback

SIX Swiss Exchange

on exchange

20.08.2015

10.000

34,70

35,50

35,18

buyback

SIX Swiss Exchange

on exchange

19.08.2015

10.000

35,30

35,90

35,59

buyback

SIX Swiss Exchange

on exchange

07.08.2015

20.000

37,75

39,10

38,30

buyback

SIX Swiss Exchange

on exchange

06.08.2015

10.000

39,45

40,00

39,80

buyback

SIX Swiss Exchange

on exchange

29.07.2015

20.000

40,05

41,00

40,58

buyback

SIX Swiss Exchange

on exchange

28.07.2015

40.000

38,65

42,30

40,82

buyback

SIX Swiss Exchange

on exchange

29.06.2015

50.000

39,75

41,50

40,95

buyback

SIX Swiss Exchange

on exchange

26.06.2015

20.000

41,70

42,60

42,04

buyback

SIX Swiss Exchange

on exchange

25.06.2015

20.000

42,00

42,80

42,37

buyback

SIX Swiss Exchange

on exchange

19.06.2015

20.000

41,60

42,20

41,95

buyback

SIX Swiss Exchange

on exchange

18.06.2015

20.000

40,55

42,30

41,60

buyback

SIX Swiss Exchange

on exchange

17.06.2015

30.000

41,80

43,00

42,26

buyback

SIX Swiss Exchange

on exchange

16.06.2015

18.000

41,15

43,00

42,12

buyback

SIX Swiss Exchange

on exchange

15.06.2015

25.000

41,40

42,50

42,07

buyback

SIX Swiss Exchange

on exchange

12.06.2015

20.000

42,45

43,00

42,75

buyback

SIX Swiss Exchange

on exchange

10.06.2015

75.000

42,00

44,15

43,09

buyback

SIX Swiss Exchange

on exchange

01.04.2015

35.000

45,30

45,70

45,60

buyback

SIX Swiss Exchange

on exchange

26.03.15

80.000

42,35

44,20

43,46

buyback

SIX Swiss Exchange

on exchange

03.02.15

50.000

34,70

35,55

35,15

buyback

SIX Swiss Exchange

on exchange

19.01.15

1.873

33,00

33,00

33,00

buyback

SIX Swiss Exchange

on exchange

16.01.15

100.000

30,35

32,00

31,38

buyback

SIX Swiss Exchange

on exchange

On 24 July 2014, a 5-for-1 share split got effective, in the details all relevant information is given, in the table below only the actual values are shown.

Am 24 Juli 2014 wurde der von ams AG durchgeführte Aktiensplit im Verhältnis 1:5 wirksam. In den Jahresdetails sind Informationen zu finden, hier im Überblick werden nur die nach dem Aktiensplit aktuellen Daten angeführt