ams AG - global leader in the design and manufacture of high performance analog ICs (integrated circuits)
About ams Investor Contact Us Newsroom Join Our Team Samples & Shop
Home / Investor / Share Buy-Back / Share Buy-Back 2008

Share Buy-Back 2008

 

According to a resolution of the Annual General Meeting 2008 empowering the management board of ams AG (formerly austriamicrosystems AG) to buy up to 10% own shares ams AG started buying back own shares in July 2008. The management board is empowered to use the repurchased shares to sell stock options, as consideration for acquisiitions, for cancellation of shares for capital decrease or for sale. This resolution was amended at the annual General Meeting in 2015 and is in effect until 9 December 2017.

In compliance with Swiss and Austrian regulations, ams AG makes the following information available regarding its share buy-back activity:

Gemäß Beschluss der Hauptversammlung 2008, welche den Vorstand der ams AG (vormals austriamicrosystems AG) ermächtigt, bis zu 10% eigener Aktien zu erwerben, startete ams AG im Juli 2008 mit dem Rückkauf eigener Aktien. Der Vorstand ist ermächtigt, die erworbenen Aktien sowohl zur Bedienung von Aktienoptionen, als Gegenleistung für den Erwerb von Unternehmen, zur Herabsetzung des Grundkapitals durch Einziehung eigener Aktien oder zur Weiterveräußerung zu verwenden. Dieser Beschluss wurden zuletzt in der Hauptversammlungen 2015 ergänzt und hat eine Laufzeit bis 09.12.2017.

Gemäß schweizerischen und österreichischen Bestimmungen stellt ams AG nachfolgende Informationen zu ihren Aktienrückkaufaktivitäten zur Verfügung:

Date

# of shares

Min. price

Max. price

Weighted average price

Transaction type

Stock exchange

Executed on/off exchange

Datum

Anzahl  Aktien

Min Preis

Max Preis

Gewichteter Durchschnittspreis

Transaktionsart

Handelsplatz

ausgeführt börslich/außerbörslich

13.11.2008

39.645

23,57

23,57

23,57

buyback

SIX Swiss Exchange

on exchange

07.11.2008

10.000

42,12

42,12

42,12

buyback

SIX Swiss Exchange

on exchange

09.10.2008

2.500

30,80

31,75

31,57

buyback

SIX Swiss Exchange

on exchange

08.10.2008

3.100

29,85

30,45

30,01

buyback

SIX Swiss Exchange

on exchange

07.10.2008

4.400

31,40

32,10

31,81

buyback

SIX Swiss Exchange

on exchange

02.10.2008

1.851

33,25

33,60

33,46

buyback

SIX Swiss Exchange

on exchange

01.10.2008

1.100

35,85

35,85

35,85

buyback

SIX Swiss Exchange

on exchange

30.09.2008

6.100

34,50

42,12

40,74

buyback

SIX Swiss Exchange

on exchange

29.09.2008

2.005

35,10

37,40

36,03

buyback

SIX Swiss Exchange

on exchange

25.09.2008

2.600

35,95

36,50

36,16

buyback

SIX Swiss Exchange

on exchange

24.09.2008

5.144

36,05

37,00

36,93

buyback

SIX Swiss Exchange

on exchange

23.09.2008

5.000

36,15

37,00

36,72

buyback

SIX Swiss Exchange

on exchange

22.09.2008

4.000

36,55

37,10

36,97

buyback

SIX Swiss Exchange

on exchange

19.09.2008

5.000

36,35

38,50

37,65

buyback

SIX Swiss Exchange

on exchange

18.09.2008

5.400

35,15

36,40

35,90

buyback

SIX Swiss Exchange

on exchange

17.09.2008

6.087

35,90

37,50

36,91

buyback

SIX Swiss Exchange

on exchange

16.09.2008

11.500

37,05

38,50

37,97

buyback

SIX Swiss Exchange

on exchange

11.09.2008

2.660

39,30

39,55

39,44

buyback

SIX Swiss Exchange

on exchange

10.09.2008

1.600

38,50

39,00

38,63

buyback

SIX Swiss Exchange

on exchange

09.09.2008

4.500

38,80

39,30

39,24

buyback

SIX Swiss Exchange

on exchange

01.09.2008

3.530

42,12

42,12

42,12

buyback

SIX Swiss Exchange

on exchange

29.08.2008

6.750

38,50

40,85

40,33

buyback

SIX Swiss Exchange

on exchange

27.08.2008

2.271

37,90

38,00

37,96

buyback

SIX Swiss Exchange

on exchange

22.08.2008

2.700

37,45

37,60

37,57

buyback

SIX Swiss Exchange

on exchange

13.08.2008

1.700

38,25

38,80

38,62

buyback

SIX Swiss Exchange

on exchange

12.08.2008

1.364

38,95

39,00

38,99

buyback

SIX Swiss Exchange

on exchange

11.08.2008

1.400

38,60

38,60

38,60

buyback

SIX Swiss Exchange

on exchange

08.08.2008

500

39,40

39,40

39,40

buyback

SIX Swiss Exchange

on exchange

05.08.2008

1.660

38,05

38,95

38,91

buyback

SIX Swiss Exchange

on exchange

04.08.2008

2.241

38,00

38,95

38,77

buyback

SIX Swiss Exchange

on exchange

01.08.2008

2.000

42,12

42,12

42,12

buyback

SIX Swiss Exchange

on exchange

30.07.2008

6.750

39,80

41,00

40,50

buyback

SIX Swiss Exchange

on exchange

29.07.2008

7.300

38,00

39,75

39,22

buyback

SIX Swiss Exchange

on exchange

Grand total

164.358

23,57

42,12

34,61